Home Live Data News Equities Quantum Analysis Research About
Live
S&P 500 · NASDAQ · Dow · EUR/USD · Gold · WTI · BTC

Live US Market Data & Macro Intelligence

Last updated: Apr 13 2026, 22:33 UTC

Real-time S&P 500, NASDAQ, and Dow Jones data alongside live forex rates, commodity prices, and institutional flow signals. Track Fed rate expectations, yield curve inversion dynamics, and cross-asset macro conditions — all updated every 60 seconds from aggregated market sources.

QuantMedia aggregates equity indices, real-time forex (EUR/USD, GBP/USD), energy futures (WTI crude), and volatility regimes (VIX) to surface cross-asset macro signals. See also: daily US stock signals · US equities screener · quantitative research papers

Global Markets & Macro Data — Reference Guide

How to read this dashboard: what each index tracks, how forex pairs behave, what macro signals like VIX and yield curves actually mean for asset prices.

US Equity Indices

The S&P 500 is the primary benchmark for US large-cap equities — a market-cap-weighted index of 500 companies across all sectors. The NASDAQ 100 is technology-heavy, giving it a higher growth and volatility profile. The Dow Jones Industrial Average tracks 30 blue-chip stocks and is price-weighted, making it a coarser but widely cited gauge. The Russell 2000 measures small-cap performance and tends to lead in risk-on environments. Divergence between NASDAQ and Russell 2000 — technology outperforming while small-caps lag — often signals a narrow, momentum-driven rally rather than broad participation.

Forex & Currency Markets

The foreign exchange market trades over $7.5 trillion per day. EUR/USD — the world's most liquid currency pair — reflects the relative monetary policy stance between the ECB and the Federal Reserve. GBP/USD is sensitive to Bank of England decisions and UK macroeconomic releases. USD/JPY is a critical macro risk indicator: when the Bank of Japan maintains ultra-loose policy while the Fed tightens, the yen weakens and carry trades build. Sharp yen reversals (rapid JPY appreciation) are historically associated with forced carry trade unwinding and correlated equity market stress.

VIX & Yield Curve

The VIX (CBOE Volatility Index) measures the 30-day implied volatility of S&P 500 options — a real-time fear gauge. VIX below 15 indicates complacency; 20–30 signals elevated uncertainty; spikes above 40 historically coincide with forced institutional deleveraging and systemic stress. The 10Y/2Y Treasury yield spread (yield curve) is an independent recession leading indicator: inversion — when short-term rates exceed long-term rates — has preceded every US recession since 1955, typically by 12–18 months. Both signals are key inputs in quantitative macro allocation models.

Gold, Oil & Commodities

Gold exhibits negative correlation to real interest rates: when real yields fall (nominal rates minus CPI inflation), gold appreciates as the opportunity cost of holding a non-yielding asset decreases. It is the premier macro hedge asset and tends to outperform during dollar weakness and geopolitical uncertainty. WTI crude oil responds primarily to OPEC+ production decisions, US EIA inventory data, and global demand forecasts from the IEA. Energy price moves cascade into the CPI, influencing Fed policy expectations and cross-asset positioning across equities, bonds, and currencies simultaneously.

Crypto as a Macro Asset

Bitcoin has evolved from a speculative asset into an institutional portfolio component tracked alongside gold in macro allocation frameworks. It is sensitive to dollar strength, liquidity conditions, and risk appetite cycles. During periods of dollar weakness and loose monetary policy, Bitcoin and gold tend to outperform fixed income. Bitcoin's 4-year halving cycle — which reduces the mining reward by 50% — has historically been associated with 12–18 month bull cycle initiation. On-chain metrics such as exchange inflows, miner capitulation signals, and realized price levels provide quantitative context for medium-term positioning.

Related Quantitative Research

QuantMedia's research on VPIN order flow toxicity shows how informed trading probability spikes ahead of major index moves — a leading indicator visible in volume data before price adjusts. The Hierarchical Risk Parity paper provides a cross-asset allocation method robust to correlation breakdowns common during macro stress events. The Probabilistic Sharpe Ratio paper addresses how to evaluate risk-adjusted returns when comparing strategies across different volatility regimes — directly applicable to cross-asset macro portfolio construction.

US & Global Indices

Forex

Majors
EUR/USD
Euro / Dollar
1.1681
live
GBP/USD
Sterling / Dollar
1.3407
live
USD/JPY
Dollar / Yen
159.6762
live
USD/CHF
Dollar / Franc
0.7920
live
AUD/USD
Aussie / Dollar
0.7029
live
USD/CAD
Dollar / Loonie
1.3865
live
USD Crosses
USD/MXN
Dollar / Peso
17.4134
live
USD/BRL
Dollar / Real
5.0199
live
USD/CNY
Dollar / Yuan
6.8379
live
USD/INR
Dollar / Rupee
93.1770
live
USD/KRW
Dollar / Won
1,485.53
live
USD/SGD
Dollar / S$
1.2767
live
Other Pairs
EUR/GBP
Euro / Sterling
0.8712
live
EUR/JPY
Euro / Yen
186.5137
live
EUR/CHF
Euro / Franc
0.9251
live
GBP/JPY
Sterling / Yen
214.0770
live
NZD/USD
Kiwi / Dollar
0.5812
live
USD/SEK
Dollar / Krona
9.3196
live

Crypto

Digital Assets I
BTC
Bitcoin
ETH
Ethereum
SOL
Solana
BNB
BNB
XRP
XRP
ADA
Cardano
Digital Assets II
AVAX
Avalanche
LINK
Chainlink
DOT
Polkadot
UNI
Uniswap
NMR
Numeraire
GRT
The Graph
const fmt=(n,d=2)=>n==null||isNaN(n)?'--':n.toLocaleString('en-US',{minimumFractionDigits:d,maximumFractionDigits:d}); const cls=v=>v>0?'up':v<0?'dn':'nt'; const sgn=v=>v>0?'+':''; const pct=v=>v==null?'--':sgn(v)+fmt(v)+'%'; const now=()=>new Date().toLocaleTimeString('en-US',{hour12:false}); // TRADINGVIEW — Indices function loadTV(){ const sc=document.createElement('script'); sc.type='text/javascript'; sc.src='https://s3.tradingview.com/external-embedding/embed-widget-market-overview.js'; sc.async=true; sc.textContent=JSON.stringify({"colorTheme":document.documentElement.getAttribute('data-theme')==='light'?'light':'dark',"dateRange":"1D","showChart":false,"locale":"en","isTransparent":true,"showSymbolLogo":true,"showFloatingTooltip":false,"width":"100%","height":"400","tabs":[{"title":"US Indices","symbols":[{"s":"FOREXCOM:SPXUSD","d":"S&P 500"},{"s":"FOREXCOM:NSXUSD","d":"Nasdaq 100"},{"s":"DJ:DJI","d":"Dow Jones"},{"s":"CAPITALCOM:RTY","d":"Russell 2000"},{"s":"CBOE:VIX","d":"VIX"}]},{"title":"Europe","symbols":[{"s":"CAPITALCOM:UK100","d":"FTSE 100"},{"s":"CAPITALCOM:DE40","d":"DAX"},{"s":"INDEX:CAC40","d":"CAC 40"},{"s":"CAPITALCOM:EU50","d":"Euro Stoxx 50"}]},{"title":"Asia","symbols":[{"s":"INDEX:NKY","d":"Nikkei 225"},{"s":"INDEX:HSI","d":"Hang Seng"},{"s":"CAPITALCOM:AU200","d":"ASX 200"}]}]}); document.querySelector('#tvIndices .tradingview-widget-container__widget').appendChild(sc); } // FOREX — ExchangeRate API (free, unlimited) const FX=[ [{p:'EUR/USD',f:'Euro / Dollar'},{p:'GBP/USD',f:'Sterling / Dollar'},{p:'USD/JPY',f:'Dollar / Yen'},{p:'USD/CHF',f:'Dollar / Franc'},{p:'AUD/USD',f:'Aussie / Dollar'},{p:'USD/CAD',f:'Dollar / Loonie'}], [{p:'USD/MXN',f:'Dollar / Peso'},{p:'USD/BRL',f:'Dollar / Real'},{p:'USD/CNY',f:'Dollar / Yuan'},{p:'USD/INR',f:'Dollar / Rupee'},{p:'USD/KRW',f:'Dollar / Won'},{p:'USD/SGD',f:'Dollar / S$'}], [{p:'EUR/GBP',f:'Euro / Sterling'},{p:'EUR/JPY',f:'Euro / Yen'},{p:'EUR/CHF',f:'Euro / Franc'},{p:'GBP/JPY',f:'Sterling / Yen'},{p:'NZD/USD',f:'Kiwi / Dollar'},{p:'USD/SEK',f:'Dollar / Krona'}], ]; async function loadFX(){ let rates=null; try{const r=await fetch('https://open.er-api.com/v6/latest/USD',{signal:AbortSignal.timeout(8000)});rates=(await r.json()).rates;}catch{} document.getElementById('fxMeta').textContent='Live rates \u2014 '+now(); const panels=['Majors','USD Crosses','Other Pairs']; document.getElementById('fxGrid').innerHTML=FX.map((grp,gi)=>`
${panels[gi]}
${grp.map(({p,f})=>{ const [from,to]=p.split('/'); let price=null; if(rates){ if(from==='USD') price=rates[to]; else if(to==='USD') price=rates[from]?1/rates[from]:null; else price=(rates[from]&&rates[to])?rates[to]/rates[from]:null; } return`
${p}
${f}
${price!=null?fmt(price,price>10?4:5):'--'}
`; }).join('')}
`).join(''); } // CRYPTO — CoinGecko (free) const COINS=[ {id:'bitcoin',s:'BTC',n:'Bitcoin'},{id:'ethereum',s:'ETH',n:'Ethereum'}, {id:'solana',s:'SOL',n:'Solana'},{id:'binancecoin',s:'BNB',n:'BNB'}, {id:'ripple',s:'XRP',n:'XRP'},{id:'cardano',s:'ADA',n:'Cardano'}, {id:'avalanche-2',s:'AVAX',n:'Avalanche'},{id:'chainlink',s:'LINK',n:'Chainlink'}, {id:'polkadot',s:'DOT',n:'Polkadot'},{id:'uniswap',s:'UNI',n:'Uniswap'}, {id:'numeraire',s:'NMR',n:'Numeraire'},{id:'the-graph',s:'GRT',n:'The Graph'}, ]; async function loadCrypto(){ let data={}; try{const r=await fetch(`https://api.coingecko.com/api/v3/simple/price?ids=${COINS.map(c=>c.id).join(',')}&vs_currencies=usd&include_24hr_change=true`,{signal:AbortSignal.timeout(10000)});data=await r.json();}catch{} document.getElementById('cryptoMeta').textContent='Live rates \u2014 '+now(); const half=Math.ceil(COINS.length/2); const panel=(items)=>items.map(c=>{ const price=data[c.id]?.usd??null;const chg=data[c.id]?.usd_24h_change??null;const cl=cls(chg); return`
${c.s}
${c.n}
${price!=null?'$'+fmt(price,price>1?2:5):'--'}
${chg!=null?pct(chg):'--'}
`;}).join(''); document.getElementById('cryptoGrid').innerHTML=`
Digital Assets I
${panel(COINS.slice(0,half))}
Digital Assets II
${panel(COINS.slice(half))}
`; } // MARKET BAR — Forex only (no FMP) async function loadMbar(){ let rates=null; try{const r=await fetch('https://open.er-api.com/v6/latest/USD',{signal:AbortSignal.timeout(8000)});rates=(await r.json()).rates;}catch{} let btc=null; try{const r=await fetch('https://api.coingecko.com/api/v3/simple/price?ids=bitcoin&vs_currencies=usd&include_24hr_change=true',{signal:AbortSignal.timeout(8000)});const d=await r.json();btc=d.bitcoin;}catch{} const items=[ {l:'EUR/USD',v:rates?.EUR?fmt(1/rates.EUR,5):null,c:'nt'}, {l:'GBP/USD',v:rates?.GBP?fmt(1/rates.GBP,5):null,c:'nt'}, {l:'USD/JPY',v:rates?.JPY?fmt(rates.JPY,2):null,c:'nt'}, {l:'USD/CHF',v:rates?.CHF?fmt(rates.CHF,5):null,c:'nt'}, {l:'BTC',v:btc?'$'+fmt(btc.usd,0):null,c:cls(btc?.usd_24h_change)}, ]; document.getElementById('mbarItems').innerHTML=items.map(m=>`
${m.l}${m.v||'--'}
`).join(''); } async function loadAll(){ loadTV(); await Promise.all([loadFX(),loadCrypto(),loadMbar()]); document.getElementById('lastUp').textContent='Live market data \u2014 last updated: '+now(); } loadAll();setInterval(loadAll,120000); function toggleMenu(){var h=document.getElementById('hamburger'),m=document.getElementById('mobileNav');h.classList.toggle('open');m.classList.toggle('open');document.body.style.overflow=m.classList.contains('open')?'hidden':'';} document.querySelectorAll('.mobile-nav a').forEach(function(a){a.addEventListener('click',function(){document.getElementById('hamburger').classList.remove('open');document.getElementById('mobileNav').classList.remove('open');document.body.style.overflow='';});}); function toggleTheme(){const c=document.documentElement.getAttribute('data-theme');const n=c==='dark'?'light':'dark';document.documentElement.setAttribute('data-theme',n);localStorage.setItem('qm-theme',n);}